AUD 0.06
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 3.88 Million |
18 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.58 Million |
17 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.85 Million |
14 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92 Million |
13 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 4.66 Million |
12 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.3 Million |
11 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.14 Million |
10 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.5 Million |
09 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.5 Million |
07 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 907.83 Thousand |
RVVQF
CSGQF
BAER
PEMIF
9566
AJ91