AUD 0.03
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3 Million |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.64 Million |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.35 Million |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.35 Million |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19 Million |
18 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7.35 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7.35 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.77 Million |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.77 Million |
603118
PBM
SPIC
03473K
GIPCL
ALNY