AUD 0.05
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71.08 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39.39 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4860.00 |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 448.18 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106.18 Thousand |
600895
BEZ
3861
BRFH
8507
BBRDF