Errawarra Resources Ltd (ERW.AX)

AUD 0.05

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.03 0.03 0.03 0.03 101.42 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 -
18 Feb, 2025 0.03 0.03 0.03 0.03 25 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 71.08 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 39.39 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 4860.00
11 Feb, 2025 0.03 0.03 0.03 0.03 448.18 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 -
09 Feb, 2025 0.03 0.03 0.03 0.03 -