Equinox Resources Limited (EQN.AX)
AUD 0.11
(4.55%)
AUD 0.11
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 88.82 Thousand |
| 08 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 126.12 Thousand |
| 07 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9523.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.59 Thousand |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 123.59 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 31 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75.55 Thousand |
| 30 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 71.34 Thousand |
PRITIKAUTO
VALE
GREN
688793
AOGO
0302