AUD 0.1
(12.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 190 Thousand |
12 Jan, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 39.5 Thousand |
11 Jan, 2024 | 0.33 | 0.33 | 0.3 | 0.31 | 103.12 Thousand |
10 Jan, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 29.17 Thousand |
09 Jan, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 33.09 Thousand |
08 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 151.27 Thousand |
05 Jan, 2024 | 0.33 | 0.36 | 0.33 | 0.34 | 322.99 Thousand |
04 Jan, 2024 | 0.32 | 0.33 | 0.3 | 0.32 | 77.96 Thousand |
03 Jan, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 173.98 Thousand |
02 Jan, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 192.18 Thousand |
PRITIKAUTO
VALE
GREN
688793
AOGO
0302