E&P Financial Group Limited (EP1.AX)

AUD 0.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.47 0.47 0.42 0.42 14.47 Thousand
03 Jul, 2024 0.44 0.46 0.44 0.46 39.00
02 Jul, 2024 0.44 0.44 0.43 0.43 171.00
01 Jul, 2024 0.45 0.46 0.44 0.44 11.27 Thousand
28 Jun, 2024 0.44 0.44 0.44 0.44 7996.00
27 Jun, 2024 0.46 0.46 0.44 0.44 91.00
26 Jun, 2024 0.46 0.46 0.46 0.46 2.00
25 Jun, 2024 0.45 0.45 0.43 0.45 145.12 Thousand
24 Jun, 2024 0.44 0.45 0.44 0.44 16.04 Thousand
21 Jun, 2024 0.45 0.45 0.44 0.44 26.12 Thousand