Energy One Limited (EOL.AX)

AUD 12.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.24 5.32 5.19 5.19 11.15 Thousand
22 Sep, 2023 5.34 5.34 5.34 5.34 -
21 Sep, 2023 5.29 5.33 5.29 5.33 543.00
20 Sep, 2023 5.36 5.38 5.29 5.34 2568.00
19 Sep, 2023 5.38 5.38 5.38 5.38 -
18 Sep, 2023 5.37 5.37 5.37 5.37 1.00
15 Sep, 2023 5.31 5.38 5.31 5.38 1958.00
14 Sep, 2023 5.29 5.29 5.29 5.29 295.00