Euro Manganese Inc. (EMN.AX)
AUD 0.22
(-10.2%)
AUD 0.22
(-10.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.27 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.5 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 384.35 Thousand |
| 02 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 187.63 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 165.69 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 873.66 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 880.25 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 929.64 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 767.15 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 813.17 Thousand |
CAPR
1239
CBOT
603165
BLRZF
IIA