AUD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 190.04 Thousand |
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 191.21 Thousand |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 241.05 Thousand |
09 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2.02 Million |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 198.14 Thousand |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 700.56 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 43.23 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 59.7 Thousand |
02 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 765.75 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 348.58 Thousand |
7513
0442
LAC
ORI
ARIS
VIRO