AUD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 274.69 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 907.74 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 462.11 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 237.17 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 84.48 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 726.98 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 240.05 Thousand |
30 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 323.67 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 993.4 Thousand |
7513
0442
LAC
ORI
ARIS
VIRO