AUD 0.26
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 264.08 Thousand |
22 May, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 216.3 Thousand |
21 May, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 597.27 Thousand |
20 May, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 931.51 Thousand |
19 May, 2025 | 0.33 | 0.35 | 0.3 | 0.35 | 1.13 Million |
16 May, 2025 | 0.3 | 0.33 | 0.3 | 0.33 | 1.18 Million |
15 May, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 684.99 Thousand |
14 May, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 40.34 Thousand |
13 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 183.7 Thousand |
12 May, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 78.9 Thousand |
AO
365340
001340
CDLR
3803
IVP