Engenco Limited (EGN.AX)

AUD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.27 0.28 0.27 0.28 2000.00
11 Jan, 2024 0.28 0.28 0.28 0.28 -
10 Jan, 2024 0.28 0.28 0.28 0.28 40.28 Thousand
09 Jan, 2024 0.3 0.3 0.28 0.28 4204.00
08 Jan, 2024 0.3 0.3 0.3 0.3 4.00
05 Jan, 2024 0.3 0.3 0.3 0.3 -
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.3 0.3 0.3 -