Eumundi Group Limited (EBG.AX)
AUD 1.69
(0.0%)
AUD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 55.38 Thousand |
| 13 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 10 Thousand |
| 12 Nov, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 16.8 Thousand |
| 11 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 16.8 Thousand |
| 10 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 750.00 |
| 07 Nov, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 16.28 Thousand |
| 06 Nov, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 16.28 Thousand |
| 05 Nov, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 10.89 Thousand |
| 04 Nov, 2024 | 1.64 | 1.65 | 1.61 | 1.65 | 1317.00 |
| 03 Nov, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 1317.00 |
TGBHOTELS
PCCOSMA
IKAN
CEYE
600666
605366