Eumundi Group Limited (EBG.AX)
AUD 1.69
(0.0%)
AUD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20 Thousand |
| 18 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20 Thousand |
| 17 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Dec, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 22.76 Thousand |
| 15 Dec, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 22.76 Thousand |
| 13 Dec, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 55.92 Thousand |
| 12 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 638.25 Thousand |
| 11 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 638.25 Thousand |
| 10 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 11.09 Thousand |
| 09 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 11.09 Thousand |
TGBHOTELS
PCCOSMA
IKAN
CEYE
600666
605366