AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 76.04 Thousand |
25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5100.00 |
23 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 56.1 Thousand |
20 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 62.44 Thousand |
19 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
18 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
17 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
16 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1741.00 |
13 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
IFLXF
ALSI
CHEMCRUX
SLB
GNRGF
RAJMET