Dexus Industria REIT (DXI.AX)

AUD 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.54 2.56 2.46 2.47 958.07 Thousand
08 Apr, 2025 2.56 2.6 2.54 2.57 1.14 Million
07 Apr, 2025 2.57 2.57 2.47 2.55 683.6 Thousand
04 Apr, 2025 2.61 2.63 2.57 2.61 344.24 Thousand
03 Apr, 2025 2.6 2.63 2.58 2.63 1.77 Million
02 Apr, 2025 2.6 2.64 2.6 2.63 1.77 Million
01 Apr, 2025 2.69 2.69 2.58 2.59 783.62 Thousand
31 Mar, 2025 2.66 2.67 2.58 2.58 1.48 Million
30 Mar, 2025 2.66 2.67 2.58 2.58 1.48 Million
28 Mar, 2025 2.66 2.71 2.63 2.66 499.44 Thousand