Diablo Resources Limited (DBO.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.03 0.02 0.03 1.34 Million
09 Oct, 2024 0.02 0.03 0.02 0.03 1.34 Million
08 Oct, 2024 0.02 0.02 0.02 0.02 16 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 16 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 697.00
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Sep, 2024 0.02 0.02 0.02 0.02 -