Diablo Resources Limited (DBO.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 1311.00
06 Oct, 2023 0.04 0.04 0.04 0.04 50 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 31.33 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 32.72 Thousand
02 Oct, 2023 0.05 0.05 0.05 0.05 -
29 Sep, 2023 0.05 0.05 0.05 0.05 222.57 Thousand
28 Sep, 2023 0.05 0.05 0.05 0.05 582.84 Thousand
27 Sep, 2023 0.05 0.05 0.05 0.05 103.56 Thousand