Diablo Resources Limited (DBO.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.04 0.05 0.04 0.04 66.59 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 10.3 Thousand
14 Dec, 2023 0.05 0.05 0.05 0.05 100 Thousand
13 Dec, 2023 0.05 0.05 0.05 0.05 74.4 Thousand
12 Dec, 2023 0.04 0.05 0.04 0.05 108.91 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 324.91 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 20 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 189.67 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 132.92 Thousand