AUD 0.02
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.21 Million |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 698.42 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5.93 Million |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7.23 Million |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5.5 Million |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67 Million |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74 Million |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34.11 Million |
21 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 69.28 Million |
20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RILYZ
THL
HRTG
0090
SIPD
6433