AUD 0.07
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 376.88 Thousand |
27 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08 Million |
26 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08 Million |
25 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9.44 Million |
24 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 9.56 Million |
21 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5.18 Million |
20 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5.18 Million |
19 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 2.07 Million |
18 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 2.07 Million |
17 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30.88 Thousand |
GLBKF
CNSRF
RESPONSINF
KISAN
WEALTH
300751