Caravel Minerals Limited (CVV.AX)
AUD 0.16
(6.67%)
AUD 0.16
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 486.75 Thousand |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 229.85 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 664.38 Thousand |
| 27 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 664.38 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 703.88 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 525.51 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 414.9 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 318.58 Thousand |
| 21 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 719.72 Thousand |
| 20 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 719.72 Thousand |
HRBK
HARL
600081
GSPL
FLUX
008700