Cue Energy Resources Limited (CUE.AX)
AUD 0.1
(1.01%)
AUD 0.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 84.59 Thousand |
| 07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 399.97 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 480.71 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 139.13 Thousand |
| 02 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 24.59 Thousand |
| 01 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 411.34 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 865.81 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 765.58 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110.88 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 464.52 Thousand |
GWA
005360
243840
DSP
1945
7042