Cettire Limited (CTT.AX)
AUD 0.7
(2.19%)
AUD 0.7
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.0 | 1.01 | 0.97 | 0.97 | 1.61 Million |
| 06 Mar, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 3.18 Million |
| 05 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 3.89 Million |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 4.28 Million |
| 03 Mar, 2025 | 1.09 | 1.11 | 1.05 | 1.08 | 4.28 Million |
| 28 Feb, 2025 | 1.11 | 1.11 | 1.02 | 1.06 | 6.26 Million |
| 27 Feb, 2025 | 1.12 | 1.14 | 1.07 | 1.1 | 9.13 Million |
| 26 Feb, 2025 | 1.1 | 1.26 | 1.07 | 1.11 | 9.13 Million |
| 25 Feb, 2025 | 1.19 | 1.25 | 1.16 | 1.18 | 6.13 Million |
| 24 Feb, 2025 | 1.18 | 1.24 | 1.15 | 1.2 | 2.78 Million |
001872
BBCP
PNBI
ARAD
108230
COR