Clean Seas Seafood Limited (CSS.AX)
AUD 0.14
(-3.57%)
AUD 0.14
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 44.13 Thousand |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6480.00 |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.55 Thousand |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20.61 Thousand |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| 27 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 89.47 Thousand |
| 26 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.15 Thousand |
| 25 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6460.00 |
| 24 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3298.00 |
| 23 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 850.00 |
9879
IDTVF
ASCO
RANASUG
BABYF
BTI