Clean Seas Seafood Limited (CSS.AX)
AUD 0.13
(-3.85%)
AUD 0.13
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 274.59 Thousand |
| 09 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 45.67 Thousand |
| 08 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 135.73 Thousand |
| 07 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 135.73 Thousand |
| 06 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10.03 Thousand |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 44.13 Thousand |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6480.00 |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.55 Thousand |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20.61 Thousand |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
9879
IDTVF
ASCO
RANASUG
BABYF
BTI