Critical Resources Limited (CRR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.01 0.01 0.01 0.01 217.7 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 2.96 Million
27 Mar, 2024 0.01 0.02 0.01 0.02 964 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 124.79 Thousand
25 Mar, 2024 0.02 0.02 0.01 0.01 3.4 Million
22 Mar, 2024 0.02 0.02 0.02 0.02 329.97 Thousand
21 Mar, 2024 0.02 0.02 0.02 0.02 992.76 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 505.6 Thousand
19 Mar, 2024 0.02 0.02 0.02 0.02 1.81 Million
18 Mar, 2024 0.02 0.02 0.02 0.02 737.29 Thousand