Coronado Global Resources Inc. (CRN.AX)

AUD 0.23

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.35 1.36 1.32 1.33 2.73 Million
21 Feb, 2024 1.39 1.4 1.33 1.36 2.3 Million
20 Feb, 2024 1.46 1.48 1.35 1.4 3.1 Million
19 Feb, 2024 1.48 1.5 1.47 1.48 739.47 Thousand
18 Feb, 2024 1.48 1.5 1.47 1.48 739.47 Thousand
16 Feb, 2024 1.46 1.5 1.46 1.47 1.99 Million
15 Feb, 2024 1.48 1.51 1.45 1.46 4.31 Million
14 Feb, 2024 1.49 1.49 1.45 1.47 4.31 Million
13 Feb, 2024 1.53 1.54 1.51 1.53 2.99 Million
12 Feb, 2024 1.51 1.54 1.51 1.52 919.23 Thousand