Coronado Global Resources Inc. (CRN.AX)
AUD 0.23
(2.27%)
AUD 0.23
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 2.85 Million |
| 03 May, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 2.21 Million |
| 02 May, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 3.16 Million |
| 01 May, 2024 | 1.18 | 1.2 | 1.14 | 1.14 | 7.17 Million |
| 30 Apr, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 3.5 Million |
| 29 Apr, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 1.45 Million |
| 28 Apr, 2024 | 1.19 | 1.22 | 1.17 | 1.22 | 1.45 Million |
| 26 Apr, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 1.76 Million |
| 25 Apr, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 1.76 Million |
| 24 Apr, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 2.66 Million |
3234
IFN
PHOE
3647
JAZZ
600376