Coronado Global Resources Inc. (CRN.AX)
AUD 0.23
(2.27%)
AUD 0.23
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.37 | 1.39 | 1.33 | 1.39 | 5.09 Million |
| 02 Jul, 2024 | 1.3 | 1.36 | 1.3 | 1.34 | 5.99 Million |
| 01 Jul, 2024 | 1.22 | 1.32 | 1.21 | 1.29 | 6.6 Million |
| 30 Jun, 2024 | 1.22 | 1.32 | 1.21 | 1.29 | 6.58 Million |
| 28 Jun, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 2.84 Million |
| 27 Jun, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 4.04 Million |
| 26 Jun, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 3.77 Million |
| 25 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 3.04 Million |
| 24 Jun, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 2.27 Million |
| 23 Jun, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 2.27 Million |
3234
IFN
PHOE
3647
JAZZ
600376