Coronado Global Resources Inc. (CRN.AX)
AUD 0.2
(-13.33%)
AUD 0.2
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.98 | 0.98 | 0.95 | 0.98 | 1.53 Million |
| 11 Nov, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 2.38 Million |
| 10 Nov, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 2.38 Million |
| 08 Nov, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 1.26 Million |
| 07 Nov, 2024 | 1.04 | 1.05 | 1.0 | 1.03 | 2.5 Million |
| 06 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 841.01 Thousand |
| 05 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 696.51 Thousand |
| 04 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 627.07 Thousand |
| 03 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 627.07 Thousand |
| 01 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 946.44 Thousand |
3234
IFN
PHOE
3647
JAZZ
600376