Caspin Resources Limited (CPN.AX)

AUD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.06 0.06 0.06 0.06 43.36 Thousand
30 Oct, 2024 0.06 0.06 0.06 0.06 250.62 Thousand
29 Oct, 2024 0.06 0.06 0.06 0.06 361.42 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 337 Thousand
27 Oct, 2024 0.06 0.06 0.06 0.06 337 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 10 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 -
23 Oct, 2024 0.06 0.06 0.06 0.06 -
22 Oct, 2024 0.06 0.06 0.06 0.06 128.46 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 38.35 Thousand