Coda Minerals Limited (COD.AX)
AUD 0.07
(-4.0%)
AUD 0.07
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 291.53 Thousand |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 291.53 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.99 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 532.29 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 287.25 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 183.09 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 211.76 Thousand |
| 12 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 211.76 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.25 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.81 Thousand |
006980
GRKP
HHR
600186
9960
3909