AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 271.59 Thousand |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18.51 Thousand |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8500.00 |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 23.97 Thousand |
24 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 122.24 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 96.49 Thousand |
20 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
TXLZF
URANF
1302
URAL
CLGPF
603936