AUD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 30.25 Thousand |
03 Nov, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 16.74 Thousand |
02 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 34.8 Thousand |
31 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1863.00 |
30 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 5980.00 |
27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21.87 Thousand |
25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
603926
603773
APETF
SBYSF
PIFYF
GTII