Compumedics Limited (CMP.AX)
AUD 0.29
(-1.69%)
AUD 0.29
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 34.8 Thousand |
| 31 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1863.00 |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 5980.00 |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21.87 Thousand |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2490.00 |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
603926
603773
APETF
SBYSF
PIFYF
GTII