AUD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 84.51 Thousand |
13 Dec, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 25.5 Thousand |
12 Dec, 2023 | 0.3 | 0.3 | 0.27 | 0.27 | 246.44 Thousand |
11 Dec, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
08 Dec, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 29.4 Thousand |
07 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
06 Dec, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 88.75 Thousand |
05 Dec, 2023 | 0.26 | 0.27 | 0.23 | 0.23 | 226.74 Thousand |
04 Dec, 2023 | 0.25 | 0.34 | 0.24 | 0.25 | 1.62 Million |
01 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
603926
603773
APETF
SBYSF
PIFYF
GTII