AUD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 2003.00 |
02 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 16.77 Thousand |
01 Feb, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1200.00 |
31 Jan, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2634.00 |
30 Jan, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 33.83 Thousand |
29 Jan, 2024 | 0.4 | 0.41 | 0.38 | 0.39 | 111.38 Thousand |
25 Jan, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 31.94 Thousand |
24 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 3048.00 |
23 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 3229.00 |
22 Jan, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 116.43 Thousand |
603926
603773
APETF
SBYSF
PIFYF
GTII