CTI Logistics Limited (CLX.AX)

AUD 1.74

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1.51 1.51 1.51 1.51 5505.00
17 Nov, 2023 1.5 1.5 1.5 1.5 -
16 Nov, 2023 1.54 1.54 1.5 1.5 1269.00
15 Nov, 2023 1.5 1.5 1.5 1.5 3118.00
14 Nov, 2023 1.5 1.5 1.5 1.5 3118.00
13 Nov, 2023 1.5 1.5 1.5 1.5 -
12 Nov, 2023 1.5 1.5 1.5 1.5 -
10 Nov, 2023 1.5 1.5 1.5 1.5 3090.00
09 Nov, 2023 1.5 1.5 1.5 1.5 12.5 Thousand
08 Nov, 2023 1.49 1.49 1.45 1.45 12.5 Thousand