CTI Logistics Limited (CLX.AX)

AUD 1.74

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.48 1.48 1.48 1.48 650.00
17 Jan, 2024 1.46 1.48 1.46 1.48 3702.00
16 Jan, 2024 1.48 1.48 1.48 1.48 10 Thousand
15 Jan, 2024 1.48 1.48 1.47 1.47 10 Thousand
14 Jan, 2024 1.46 1.46 1.46 1.46 -
12 Jan, 2024 1.52 1.52 1.46 1.46 6912.00
11 Jan, 2024 1.52 1.52 1.52 1.52 6912.00
10 Jan, 2024 1.52 1.52 1.52 1.52 13.00
09 Jan, 2024 1.47 1.52 1.46 1.52 130.36 Thousand
08 Jan, 2024 1.5 1.5 1.45 1.45 130.36 Thousand