CTI Logistics Limited (CLX.AX)
AUD 1.69
(5.31%)
AUD 1.69
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.66 | 1.66 | 1.55 | 1.62 | 71.73 Thousand |
| 11 Mar, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 14.05 Thousand |
| 10 Mar, 2025 | 1.83 | 1.83 | 1.67 | 1.73 | 39.2 Thousand |
| 07 Mar, 2025 | 1.76 | 1.8 | 1.73 | 1.74 | 30.74 Thousand |
| 06 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1640.00 |
| 05 Mar, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 18.25 Thousand |
| 04 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 7296.00 |
| 03 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 24.67 Thousand |
| 28 Feb, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 2762.00 |
| 27 Feb, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 9032.00 |
603192
3104
9601
ASYS
6566
4768