CTI Logistics Limited (CLX.AX)
AUD 1.74
(2.65%)
AUD 1.74
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.39 | 1.42 | 1.38 | 1.42 | 64.79 Thousand |
| 03 Jun, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 19.65 Thousand |
| 02 Jun, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 19.65 Thousand |
| 31 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 62.00 |
| 30 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 655.00 |
| 29 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2.00 |
| 28 May, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 20.59 Thousand |
| 27 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 11.79 Thousand |
| 26 May, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 11.79 Thousand |
| 24 May, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 24.33 Thousand |
603192
3104
9601
ASYS
6566
4768