CTI Logistics Limited (CLX.AX)

AUD 1.74

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.65 1.73 1.65 1.67 1.14 Million
21 Jul, 2024 1.65 1.73 1.65 1.67 1.14 Million
19 Jul, 2024 1.62 1.75 1.62 1.65 81.83 Thousand
18 Jul, 2024 1.53 1.57 1.53 1.56 27.32 Thousand
17 Jul, 2024 1.4 1.53 1.4 1.53 50.83 Thousand
16 Jul, 2024 1.4 1.4 1.39 1.4 25.54 Thousand
15 Jul, 2024 1.38 1.42 1.38 1.41 21.16 Thousand
14 Jul, 2024 1.38 1.42 1.38 1.4 21.16 Thousand
12 Jul, 2024 1.37 1.37 1.37 1.37 -
11 Jul, 2024 1.37 1.37 1.37 1.37 7913.00