CTI Logistics Limited (CLX.AX)
AUD 1.69
(5.31%)
AUD 1.69
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 501.00 |
| 22 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 501.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.72 | 1.8 | 74.72 Thousand |
| 19 Dec, 2024 | 1.89 | 1.92 | 1.88 | 1.88 | 31.6 Thousand |
| 18 Dec, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 18.97 Thousand |
| 17 Dec, 2024 | 1.94 | 1.94 | 1.89 | 1.89 | 2346.00 |
| 16 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 418.00 |
603192
3104
9601
ASYS
6566
4768