Clover Corporation Limited (CLV.AX)

AUD 0.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.08 1.08 1.08 1.08 2195.00
22 Sep, 2023 1.1 1.1 1.1 1.1 -
21 Sep, 2023 1.1 1.1 1.07 1.1 15.16 Thousand
20 Sep, 2023 1.08 1.1 1.08 1.1 32.92 Thousand
19 Sep, 2023 1.08 1.08 1.08 1.08 -
18 Sep, 2023 1.09 1.09 1.04 1.08 21.71 Thousand
15 Sep, 2023 1.08 1.09 1.08 1.09 3210.00
14 Sep, 2023 1.08 1.09 1.08 1.09 1566.00