Clover Corporation Limited (CLV.AX)

AUD 0.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.82 0.83 0.79 0.81 1.17 Million
14 Mar, 2024 0.82 0.82 0.81 0.81 1.17 Million
13 Mar, 2024 0.83 0.83 0.81 0.81 25.34 Thousand
12 Mar, 2024 0.81 0.82 0.81 0.82 2666.00
11 Mar, 2024 0.81 0.83 0.81 0.83 12.38 Thousand
10 Mar, 2024 0.81 0.83 0.81 0.83 12.38 Thousand
08 Mar, 2024 0.82 0.82 0.81 0.81 44.87 Thousand
07 Mar, 2024 0.82 0.82 0.82 0.82 44.87 Thousand
06 Mar, 2024 0.82 0.82 0.81 0.82 44.98 Thousand
05 Mar, 2024 0.82 0.82 0.82 0.82 170.9 Thousand