AUD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 44.92 Thousand |
23 May, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 74.72 Thousand |
22 May, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 217.95 Thousand |
21 May, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 13.97 Thousand |
20 May, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 226.12 Thousand |
19 May, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 54.23 Thousand |
16 May, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 158.97 Thousand |
15 May, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 653.23 Thousand |
14 May, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 550.49 Thousand |
13 May, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 178.78 Thousand |
CONFIPET
VDEVF
ARW
OXIHF
5988
ASPHF