AUD 0.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 11.78 Thousand |
02 Aug, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 289.91 Thousand |
01 Aug, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 12 Thousand |
31 Jul, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 39.68 Thousand |
30 Jul, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 427.24 Thousand |
29 Jul, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 44.45 Thousand |
26 Jul, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 9542.00 |
25 Jul, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 1408.00 |
24 Jul, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 3698.00 |
23 Jul, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 39.58 Thousand |
CONFIPET
VDEVF
ARW
OXIHF
5988
ASPHF