Celsius Resources Limited (CLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.01 0.01 0.01 0.01 200.08 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 9.31 Million
05 Feb, 2024 0.01 0.01 0.01 0.01 256 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 4.87 Million
01 Feb, 2024 0.01 0.01 0.01 0.01 1730.00
31 Jan, 2024 0.01 0.01 0.01 0.01 4.47 Million
30 Jan, 2024 0.01 0.01 0.01 0.01 5.35 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 289.88 Thousand
25 Jan, 2024 0.01 0.01 0.01 0.01 2.56 Million
24 Jan, 2024 0.01 0.01 0.01 0.01 1.06 Million