Celsius Resources Limited (CLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.01 0.01 0.01 0.01 2.65 Million
01 Oct, 2024 0.01 0.01 0.01 0.01 494.94 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 4.2 Million
27 Sep, 2024 0.01 0.01 0.01 0.01 456.81 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 329.3 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 1.44 Million
24 Sep, 2024 0.01 0.01 0.01 0.01 5585.00
23 Sep, 2024 0.01 0.01 0.01 0.01 4.46 Million
20 Sep, 2024 0.01 0.01 0.01 0.01 1 Million
19 Sep, 2024 0.01 0.01 0.01 0.01 287.14 Thousand