Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.36 30.36 30.36 30.36 1000.00
03 Nov, 2024 30.36 30.36 30.36 30.36 1000.00
01 Nov, 2024 30.3 30.3 30.3 30.3 1165.00
31 Oct, 2024 30.12 30.12 30.0 30.0 2001.00
30 Oct, 2024 30.15 30.15 30.12 30.12 2001.00
29 Oct, 2024 30.1 30.15 30.1 30.15 1000.00
28 Oct, 2024 30.1 30.15 30.1 30.15 600.00
27 Oct, 2024 30.1 30.1 30.1 30.1 -
25 Oct, 2024 30.1 30.1 29.97 30.1 5358.00
24 Oct, 2024 29.97 29.98 29.97 29.97 5358.00